시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,810	70	- 1.43%	277,177	1,322
13:59	4,815	65	- 1.33%	277,093	1,321
13:58	4,805	75	- 1.54%	275,822	1,315
13:57	4,805	75	- 1.54%	275,442	1,314
13:56	4,790	90	- 1.84%	274,692	1,310
13:55	4,790	90	- 1.84%	274,636	1,310
13:54	4,790	90	- 1.84%	274,481	1,309
13:53	4,795	85	- 1.74%	274,429	1,309
13:52	4,795	85	- 1.74%	274,375	1,308
13:51	4,795	85	- 1.74%	274,286	1,308