시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,802	78	- 1.60%	277,496	1,323
14:09	4,805	75	- 1.54%	277,470	1,323
14:08	4,800	80	- 1.64%	277,404	1,323
14:07	4,800	80	- 1.64%	277,379	1,323
14:06	4,800	80	- 1.64%	277,373	1,323
14:05	4,800	80	- 1.64%	277,372	1,323
14:04	4,800	80	- 1.64%	277,355	1,323
14:03	4,800	80	- 1.64%	277,345	1,323
14:02	4,800	80	- 1.64%	277,344	1,323
14:01	4,810	70	- 1.43%	277,190	1,322