시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,820	60	- 1.23%	284,600	1,358
14:19	4,800	80	- 1.64%	284,295	1,356
14:18	4,810	70	- 1.43%	280,978	1,340
14:17	4,810	70	- 1.43%	279,400	1,333
14:16	4,800	80	- 1.64%	279,122	1,331
14:15	4,805	75	- 1.54%	279,007	1,331
14:14	4,805	75	- 1.54%	278,904	1,330
14:13	4,815	65	- 1.33%	278,806	1,330
14:12	4,815	65	- 1.33%	278,702	1,329
14:11	4,802	78	- 1.60%	277,537	1,324