시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,840	40	- 0.82%	288,373	1,376
14:29	4,830	50	- 1.03%	288,234	1,375
14:28	4,835	45	- 0.92%	288,133	1,375
14:27	4,830	50	- 1.03%	288,010	1,374
14:26	4,825	55	- 1.13%	287,022	1,369
14:25	4,820	60	- 1.23%	286,948	1,369
14:24	4,830	50	- 1.03%	286,776	1,368
14:23	4,825	55	- 1.13%	286,497	1,367
14:22	4,810	70	- 1.43%	286,404	1,366
14:21	4,805	75	- 1.54%	284,732	1,358