시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,835	45	- 0.92%	292,251	1,394
14:39	4,840	40	- 0.82%	292,147	1,394
14:38	4,835	45	- 0.92%	292,016	1,393
14:37	4,840	40	- 0.82%	291,104	1,389
14:36	4,835	45	- 0.92%	290,904	1,388
14:35	4,830	50	- 1.03%	290,655	1,387
14:34	4,830	50	- 1.03%	288,824	1,378
14:33	4,830	50	- 1.03%	288,781	1,378
14:32	4,830	50	- 1.03%	288,574	1,377
14:31	4,830	50	- 1.03%	288,435	1,376