시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,825	55	- 1.13%	295,682	1,411
14:49	4,825	55	- 1.13%	295,378	1,410
14:48	4,825	55	- 1.13%	294,620	1,406
14:47	4,830	50	- 1.03%	294,477	1,405
14:46	4,835	45	- 0.92%	293,650	1,401
14:45	4,830	50	- 1.03%	293,504	1,401
14:44	4,830	50	- 1.03%	293,363	1,400
14:43	4,830	50	- 1.03%	293,260	1,399
14:42	4,830	50	- 1.03%	293,160	1,399
14:41	4,835	45	- 0.92%	293,006	1,398