| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 4,750 | 130 | - 2.66% | 36,169 | 173 |
| 09:14 | 4,755 | 125 | - 2.56% | 36,138 | 173 |
| 09:13 | 4,750 | 130 | - 2.66% | 35,227 | 168 |
| 09:12 | 4,745 | 135 | - 2.77% | 31,731 | 152 |
| 09:11 | 4,740 | 140 | - 2.87% | 31,597 | 151 |
| 09:10 | 4,730 | 150 | - 3.07% | 26,559 | 127 |
| 09:09 | 4,710 | 170 | - 3.48% | 19,052 | 92 |
| 09:08 | 4,760 | 120 | - 2.46% | 16,715 | 81 |
| 09:07 | 4,770 | 110 | - 2.25% | 14,891 | 72 |
| 09:06 | 4,795 | 85 | - 1.74% | 12,603 | 61 |