시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,785	95	- 1.95%	85,684	408
09:24	4,785	95	- 1.95%	85,570	408
09:23	4,755	125	- 2.56%	84,658	403
09:22	4,740	140	- 2.87%	76,920	367
09:21	4,785	95	- 1.95%	73,263	349
09:20	4,770	110	- 2.25%	69,078	329
09:19	4,735	145	- 2.97%	43,242	206
09:18	4,735	145	- 2.97%	41,574	198
09:17	4,735	145	- 2.97%	39,082	187
09:16	4,740	140	- 2.87%	37,348	178