시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,750	130	- 2.66%	92,356	440
09:34	4,750	130	- 2.66%	92,232	439
09:33	4,750	130	- 2.66%	91,008	433
09:32	4,740	140	- 2.87%	89,836	428
09:31	4,750	130	- 2.66%	89,272	425
09:30	4,775	105	- 2.15%	88,282	421
09:29	4,770	110	- 2.25%	88,276	420
09:28	4,770	110	- 2.25%	87,959	419
09:27	4,785	95	- 1.95%	87,556	417
09:26	4,775	105	- 2.15%	87,413	416