시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,790	90	- 1.84%	99,902	476
09:44	4,770	110	- 2.25%	97,858	466
09:43	4,765	115	- 2.36%	97,023	462
09:42	4,755	125	- 2.56%	96,987	462
09:41	4,755	125	- 2.56%	96,782	461
09:40	4,765	115	- 2.36%	95,739	456
09:39	4,765	115	- 2.36%	95,326	454
09:38	4,765	115	- 2.36%	94,475	450
09:37	4,760	120	- 2.46%	93,529	445
09:36	4,750	130	- 2.66%	92,420	440