시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,755	125	- 2.56%	105,372	502
09:55	4,755	125	- 2.56%	105,328	502
09:54	4,760	120	- 2.46%	104,659	499
09:53	4,765	115	- 2.36%	103,453	493
09:52	4,775	105	- 2.15%	102,791	490
09:51	4,780	100	- 2.05%	102,785	490
09:50	4,785	95	- 1.95%	102,663	489
09:48	4,780	100	- 2.05%	101,299	483
09:47	4,770	110	- 2.25%	100,590	479
09:46	4,780	100	- 2.05%	100,477	479