시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,750	130	- 2.66%	123,865	590
10:05	4,750	130	- 2.66%	123,801	590
10:04	4,745	135	- 2.77%	123,798	590
10:03	4,745	135	- 2.77%	123,400	588
10:02	4,750	130	- 2.66%	110,328	525
10:01	4,745	135	- 2.77%	110,305	525
10:00	4,745	135	- 2.77%	109,802	523
09:59	4,740	140	- 2.87%	107,037	510
09:58	4,740	140	- 2.87%	106,886	509
09:57	4,750	130	- 2.66%	105,484	502