시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,750	130	- 2.66%	126,845	604
10:15	4,755	125	- 2.56%	126,796	604
10:14	4,760	120	- 2.46%	126,565	603
10:13	4,755	125	- 2.56%	126,532	603
10:12	4,755	125	- 2.56%	126,197	601
10:11	4,750	130	- 2.66%	125,605	598
10:10	4,750	130	- 2.66%	125,603	598
10:09	4,750	130	- 2.66%	125,602	598
10:08	4,745	135	- 2.77%	124,028	591
10:07	4,750	130	- 2.66%	124,027	591