시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,815	65	- 1.33%	298,262	1,423
14:59	4,815	65	- 1.33%	297,432	1,419
14:58	4,815	65	- 1.33%	297,122	1,418
14:57	4,815	65	- 1.33%	296,967	1,417
14:56	4,820	60	- 1.23%	296,777	1,416
14:55	4,820	60	- 1.23%	296,535	1,415
14:54	4,820	60	- 1.23%	296,485	1,415
14:53	4,820	60	- 1.23%	296,125	1,413
14:52	4,820	60	- 1.23%	296,019	1,413
14:51	4,825	55	- 1.13%	295,879	1,412