시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,740	140	- 2.87%	133,871	637
10:26	4,740	140	- 2.87%	132,074	629
10:25	4,750	130	- 2.66%	131,774	628
10:24	4,755	125	- 2.56%	131,285	625
10:23	4,755	125	- 2.56%	131,284	625
10:21	4,760	120	- 2.46%	131,200	625
10:20	4,770	110	- 2.25%	128,057	610
10:19	4,760	120	- 2.46%	127,046	605
10:18	4,755	125	- 2.56%	126,958	605
10:17	4,755	125	- 2.56%	126,936	604