시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,765	115	- 2.36%	140,908	671
10:36	4,760	120	- 2.46%	139,977	666
10:35	4,755	125	- 2.56%	138,927	661
10:34	4,760	120	- 2.46%	137,972	657
10:33	4,755	125	- 2.56%	137,653	655
10:32	4,755	125	- 2.56%	137,642	655
10:31	4,760	120	- 2.46%	137,641	655
10:30	4,755	125	- 2.56%	135,423	645
10:29	4,735	145	- 2.97%	134,723	641
10:28	4,740	140	- 2.87%	134,554	641