시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,800	80	- 1.64%	144,299	687
10:46	4,815	65	- 1.33%	143,744	685
10:45	4,815	65	- 1.33%	143,186	682
10:44	4,815	65	- 1.33%	143,162	682
10:43	4,815	65	- 1.33%	143,019	681
10:42	4,805	75	- 1.54%	142,862	680
10:41	4,800	80	- 1.64%	141,756	675
10:40	4,810	70	- 1.43%	141,746	675
10:39	4,770	110	- 2.25%	141,004	671
10:38	4,775	105	- 2.15%	140,926	671