시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,810	70	- 1.43%	147,832	704
10:57	4,810	70	- 1.43%	147,807	704
10:56	4,830	50	- 1.03%	146,857	700
10:55	4,825	55	- 1.13%	146,780	699
10:54	4,825	55	- 1.13%	146,702	699
10:53	4,835	45	- 0.92%	146,687	699
10:51	4,830	50	- 1.03%	145,862	695
10:50	4,830	50	- 1.03%	145,216	692
10:49	4,810	70	- 1.43%	145,022	691
10:48	4,800	80	- 1.64%	144,534	688