시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,770	110	- 2.25%	162,888	776
11:07	4,770	110	- 2.25%	162,877	776
11:06	4,805	75	- 1.54%	152,877	728
11:05	4,805	75	- 1.54%	152,677	727
11:04	4,800	80	- 1.64%	151,951	724
11:03	4,795	85	- 1.74%	151,450	722
11:02	4,800	80	- 1.64%	148,942	710
11:01	4,800	80	- 1.64%	148,709	708
11:00	4,805	75	- 1.54%	147,885	704
10:59	4,805	75	- 1.54%	147,884	704