시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,755	125	- 2.56%	214,639	1,022
11:17	4,770	110	- 2.25%	212,809	1,014
11:16	4,750	130	- 2.66%	210,069	1,001
11:15	4,755	125	- 2.56%	207,146	987
11:14	4,770	110	- 2.25%	173,571	827
11:13	4,760	120	- 2.46%	172,720	823
11:12	4,780	100	- 2.05%	172,488	822
11:11	4,755	125	- 2.56%	171,255	816
11:10	4,760	120	- 2.46%	167,701	799
11:09	4,765	115	- 2.36%	162,889	776