시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,815	65	- 1.33%	220,936	1,052
11:27	4,775	105	- 2.15%	220,528	1,051
11:26	4,790	90	- 1.84%	220,527	1,051
11:25	4,770	110	- 2.25%	219,189	1,044
11:24	4,775	105	- 2.15%	218,572	1,041
11:23	4,785	95	- 1.95%	218,560	1,041
11:22	4,775	105	- 2.15%	218,553	1,041
11:21	4,775	105	- 2.15%	217,902	1,038
11:20	4,785	95	- 1.95%	217,251	1,035
11:19	4,765	115	- 2.36%	216,373	1,031