시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,800	80	- 1.64%	225,762	1,076
11:37	4,800	80	- 1.64%	225,599	1,075
11:36	4,800	80	- 1.64%	225,463	1,074
11:35	4,810	70	- 1.43%	225,443	1,074
11:34	4,800	80	- 1.64%	222,943	1,062
11:33	4,810	70	- 1.43%	222,379	1,059
11:32	4,810	70	- 1.43%	221,477	1,055
11:31	4,805	75	- 1.54%	221,361	1,055
11:30	4,815	65	- 1.33%	221,148	1,054
11:29	4,815	65	- 1.33%	220,964	1,053