시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,800	80	- 1.64%	227,618	1,085
11:47	4,800	80	- 1.64%	227,542	1,084
11:46	4,810	70	- 1.43%	227,533	1,084
11:45	4,810	70	- 1.43%	227,479	1,084
11:44	4,805	75	- 1.54%	227,416	1,084
11:43	4,800	80	- 1.64%	227,362	1,083
11:42	4,810	70	- 1.43%	227,361	1,083
11:41	4,800	80	- 1.64%	227,218	1,083
11:40	4,795	85	- 1.74%	226,186	1,078
11:39	4,795	85	- 1.74%	226,182	1,078