시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,810	70	- 1.43%	230,866	1,100
11:59	4,800	80	- 1.64%	230,553	1,099
11:58	4,800	80	- 1.64%	230,542	1,099
11:57	4,805	75	- 1.54%	230,540	1,099
11:55	4,800	80	- 1.64%	229,954	1,096
11:54	4,795	85	- 1.74%	228,995	1,091
11:53	4,805	75	- 1.54%	227,934	1,086
11:52	4,805	75	- 1.54%	227,880	1,086
11:51	4,810	70	- 1.43%	227,879	1,086
11:49	4,800	80	- 1.64%	227,621	1,085