시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,785	95	- 1.95%	323,034	1,542
15:09	4,785	95	- 1.95%	322,801	1,541
15:08	4,790	90	- 1.84%	322,619	1,540
15:07	4,790	90	- 1.84%	322,431	1,539
15:06	4,785	95	- 1.95%	322,112	1,538
15:05	4,785	95	- 1.95%	321,000	1,532
15:04	4,790	90	- 1.84%	319,388	1,525
15:03	4,810	70	- 1.43%	300,453	1,434
15:02	4,815	65	- 1.33%	299,371	1,429
15:01	4,810	70	- 1.43%	299,199	1,428