시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,790	90	- 1.84%	232,951	1,110
12:11	4,790	90	- 1.84%	232,726	1,109
12:10	4,790	90	- 1.84%	232,692	1,109
12:09	4,790	90	- 1.84%	232,489	1,108
12:08	4,790	90	- 1.84%	231,678	1,104
12:07	4,795	85	- 1.74%	231,676	1,104
12:06	4,805	75	- 1.54%	231,480	1,103
12:04	4,805	75	- 1.54%	231,014	1,101
12:03	4,810	70	- 1.43%	231,013	1,101
12:01	4,805	75	- 1.54%	230,916	1,100