시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,770	110	- 2.25%	237,862	1,134
12:21	4,770	110	- 2.25%	237,835	1,134
12:20	4,775	105	- 2.15%	237,681	1,133
12:19	4,775	105	- 2.15%	237,660	1,133
12:18	4,775	105	- 2.15%	237,577	1,132
12:17	4,770	110	- 2.25%	236,850	1,129
12:16	4,775	105	- 2.15%	236,847	1,129
12:15	4,775	105	- 2.15%	236,796	1,129
12:14	4,765	115	- 2.36%	235,929	1,124
12:13	4,785	95	- 1.95%	233,315	1,112