시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,785	95	- 1.95%	240,800	1,148
12:32	4,780	100	- 2.05%	240,724	1,147
12:31	4,785	95	- 1.95%	240,723	1,147
12:30	4,790	90	- 1.84%	240,433	1,146
12:29	4,790	90	- 1.84%	239,953	1,144
12:28	4,790	90	- 1.84%	239,876	1,143
12:26	4,780	100	- 2.05%	239,165	1,140
12:25	4,780	100	- 2.05%	239,164	1,140
12:24	4,785	95	- 1.95%	239,162	1,140
12:23	4,775	105	- 2.15%	239,099	1,140