시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,775	105	- 2.15%	242,250	1,155
12:43	4,775	105	- 2.15%	242,239	1,155
12:42	4,770	110	- 2.25%	242,229	1,155
12:41	4,775	105	- 2.15%	242,104	1,154
12:40	4,770	110	- 2.25%	242,031	1,154
12:39	4,770	110	- 2.25%	241,966	1,153
12:38	4,775	105	- 2.15%	241,840	1,153
12:37	4,775	105	- 2.15%	241,814	1,153
12:35	4,775	105	- 2.15%	241,421	1,151
12:34	4,780	100	- 2.05%	241,322	1,150