시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,795	85	- 1.74%	248,277	1,183
12:53	4,785	95	- 1.95%	248,235	1,183
12:52	4,790	90	- 1.84%	248,043	1,182
12:51	4,780	100	- 2.05%	246,711	1,176
12:50	4,775	105	- 2.15%	246,062	1,173
12:49	4,780	100	- 2.05%	245,906	1,172
12:48	4,765	115	- 2.36%	245,215	1,169
12:47	4,765	115	- 2.36%	243,996	1,163
12:46	4,770	110	- 2.25%	243,082	1,159
12:45	4,775	105	- 2.15%	243,080	1,159