시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,790	90	- 1.84%	248,744	1,186
13:03	4,790	90	- 1.84%	248,558	1,185
13:02	4,785	95	- 1.95%	248,531	1,185
13:01	4,790	90	- 1.84%	248,530	1,185
13:00	4,785	95	- 1.95%	248,456	1,184
12:59	4,785	95	- 1.95%	248,441	1,184
12:58	4,785	95	- 1.95%	248,388	1,184
12:57	4,785	95	- 1.95%	248,346	1,184
12:56	4,785	95	- 1.95%	248,316	1,184
12:55	4,795	85	- 1.74%	248,283	1,183