시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,780	100	- 2.05%	251,362	1,198
13:16	4,785	95	- 1.95%	251,110	1,197
13:15	4,780	100	- 2.05%	251,109	1,197
13:14	4,785	95	- 1.95%	250,209	1,193
13:12	4,785	95	- 1.95%	249,956	1,191
13:11	4,785	95	- 1.95%	249,645	1,190
13:09	4,785	95	- 1.95%	249,328	1,188
13:08	4,785	95	- 1.95%	248,978	1,187
13:06	4,785	95	- 1.95%	248,843	1,186
13:05	4,790	90	- 1.84%	248,841	1,186