시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,790	90	- 1.84%	251,803	1,200
13:27	4,790	90	- 1.84%	251,616	1,199
13:26	4,790	90	- 1.84%	251,607	1,199
13:25	4,790	90	- 1.84%	251,575	1,199
13:24	4,790	90	- 1.84%	251,555	1,199
13:23	4,790	90	- 1.84%	251,496	1,199
13:21	4,790	90	- 1.84%	251,495	1,199
13:20	4,795	85	- 1.74%	251,424	1,198
13:19	4,795	85	- 1.74%	251,399	1,198
13:18	4,785	95	- 1.95%	251,363	1,198