| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 4,790 | 90 | - 1.84% | 253,370 | 1,208 |
| 13:39 | 4,795 | 85 | - 1.74% | 252,512 | 1,204 |
| 13:38 | 4,795 | 85 | - 1.74% | 252,441 | 1,203 |
| 13:37 | 4,800 | 80 | - 1.64% | 252,406 | 1,203 |
| 13:36 | 4,797 | 83 | - 1.70% | 252,253 | 1,202 |
| 13:35 | 4,797 | 83 | - 1.70% | 252,191 | 1,202 |
| 13:33 | 4,795 | 85 | - 1.74% | 252,163 | 1,202 |
| 13:32 | 4,795 | 85 | - 1.74% | 251,942 | 1,201 |
| 13:30 | 4,795 | 85 | - 1.74% | 251,888 | 1,201 |
| 13:29 | 4,800 | 80 | - 1.64% | 251,883 | 1,201 |