시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,795	85	- 1.74%	274,222	1,308
13:49	4,790	90	- 1.84%	274,221	1,308
13:48	4,795	85	- 1.74%	274,029	1,307
13:47	4,810	70	- 1.43%	273,914	1,306
13:46	4,805	75	- 1.54%	273,906	1,306
13:45	4,790	90	- 1.84%	273,525	1,304
13:44	4,795	85	- 1.74%	270,791	1,291
13:43	4,795	85	- 1.74%	265,676	1,267
13:42	4,785	95	- 1.95%	255,991	1,220
13:41	4,790	90	- 1.84%	253,372	1,208