시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,795	85	- 1.74%	334,869	1,599
15:19	4,795	85	- 1.74%	327,858	1,565
15:18	4,775	105	- 2.15%	325,834	1,556
15:17	4,795	85	- 1.74%	325,463	1,554
15:16	4,780	100	- 2.05%	324,670	1,550
15:15	4,785	95	- 1.95%	324,460	1,549
15:14	4,790	90	- 1.84%	323,939	1,547
15:13	4,780	100	- 2.05%	323,852	1,546
15:12	4,790	90	- 1.84%	323,641	1,545
15:11	4,780	100	- 2.05%	323,494	1,544