시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	24,800	200	+ 0.81%	24,754	605
13:58	24,750	150	+ 0.61%	24,729	604
13:57	24,750	150	+ 0.61%	24,728	604
13:56	24,750	150	+ 0.61%	24,724	604
13:55	24,750	150	+ 0.61%	24,597	601
13:54	24,900	300	+ 1.22%	24,562	600
13:53	24,750	150	+ 0.61%	24,502	599
13:52	24,850	250	+ 1.02%	24,501	599
13:51	24,700	100	+ 0.41%	24,458	598
13:50	24,750	150	+ 0.61%	24,456	597