시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	24,800	200	+ 0.81%	25,487	623
14:08	24,850	250	+ 1.02%	25,486	623
14:07	24,750	150	+ 0.61%	25,389	621
14:06	24,750	150	+ 0.61%	25,378	620
14:05	24,850	250	+ 1.02%	25,193	616
14:04	24,850	250	+ 1.02%	25,168	615
14:03	24,800	200	+ 0.81%	25,052	612
14:02	24,750	150	+ 0.61%	24,942	610
14:01	24,900	300	+ 1.22%	24,940	609
14:00	24,700	100	+ 0.41%	24,865	608