시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	24,900	300	+ 1.22%	25,975	635
14:18	24,800	200	+ 0.81%	25,863	632
14:17	24,850	250	+ 1.02%	25,862	632
14:16	24,750	150	+ 0.61%	25,834	632
14:15	24,800	200	+ 0.81%	25,780	630
14:14	24,800	200	+ 0.81%	25,750	630
14:13	24,700	100	+ 0.41%	25,698	628
14:12	24,700	100	+ 0.41%	25,628	627
14:11	24,700	100	+ 0.41%	25,614	626
14:10	24,800	200	+ 0.81%	25,561	625