시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	24,850	250	+ 1.02%	27,385	670
14:28	24,800	200	+ 0.81%	26,526	649
14:27	24,800	200	+ 0.81%	26,525	649
14:26	24,900	300	+ 1.22%	26,421	646
14:25	24,900	300	+ 1.22%	26,350	645
14:24	24,800	200	+ 0.81%	26,259	642
14:23	24,750	150	+ 0.61%	26,231	642
14:22	24,900	300	+ 1.22%	26,177	640
14:21	24,750	150	+ 0.61%	26,081	638
14:20	24,700	100	+ 0.41%	26,040	637