시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	24,800	200	+ 0.81%	28,056	687
14:38	24,850	250	+ 1.02%	27,969	685
14:37	24,950	350	+ 1.42%	27,880	683
14:36	24,850	250	+ 1.02%	27,828	681
14:35	24,950	350	+ 1.42%	27,740	679
14:34	24,950	350	+ 1.42%	27,703	678
14:33	24,950	350	+ 1.42%	27,661	677
14:32	24,950	350	+ 1.42%	27,590	675
14:31	24,750	150	+ 0.61%	27,521	674
14:30	24,800	200	+ 0.81%	27,476	673