시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,800	200	+ 0.81%	28,588	700
14:49	24,750	150	+ 0.61%	28,521	699
14:48	24,750	150	+ 0.61%	28,495	698
14:47	24,850	250	+ 1.02%	28,412	696
14:46	24,850	250	+ 1.02%	28,361	695
14:45	24,750	150	+ 0.61%	28,317	693
14:43	24,900	300	+ 1.22%	28,262	692
14:42	24,750	150	+ 0.61%	28,157	689
14:41	24,900	300	+ 1.22%	28,155	689
14:40	24,600	0	0.00%	28,121	689