시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	24,500	100	- 0.41%	4,061	100
09:14	24,400	200	- 0.81%	4,014	99
09:10	24,350	250	- 1.02%	4,013	99
09:09	24,450	150	- 0.61%	3,998	98
09:08	24,450	150	- 0.61%	3,958	97
09:07	24,350	250	- 1.02%	2,293	57
09:06	24,550	50	- 0.20%	2,039	50
09:05	24,550	50	- 0.20%	2,033	50
09:03	24,600	0	0.00%	1,967	49
09:02	24,800	200	+ 0.81%	1,925	48