시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	24,350	250	- 1.02%	5,230	128
09:25	24,350	250	- 1.02%	5,149	126
09:23	24,500	100	- 0.41%	5,013	123
09:22	24,450	150	- 0.61%	5,007	123
09:21	24,500	100	- 0.41%	4,997	123
09:20	24,400	200	- 0.81%	4,668	115
09:19	24,500	100	- 0.41%	4,642	114
09:18	24,500	100	- 0.41%	4,265	105
09:17	24,550	50	- 0.20%	4,234	104
09:16	24,600	0	0.00%	4,162	102