시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	24,350	250	- 1.02%	8,774	214
09:35	24,400	200	- 0.81%	7,271	178
09:34	24,300	300	- 1.22%	7,250	177
09:33	24,350	250	- 1.02%	7,086	173
09:32	24,350	250	- 1.02%	6,708	164
09:31	24,200	400	- 1.63%	6,654	163
09:30	24,300	300	- 1.22%	6,583	161
09:29	24,250	350	- 1.42%	5,641	138
09:28	24,350	250	- 1.02%	5,380	132
09:27	24,400	200	- 0.81%	5,240	129