시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	24,300	300	- 1.22%	9,402	229
09:45	24,350	250	- 1.02%	9,355	228
09:44	24,250	350	- 1.42%	9,341	228
09:43	24,250	350	- 1.42%	9,330	228
09:42	24,350	250	- 1.02%	9,279	226
09:41	24,250	350	- 1.42%	9,225	225
09:40	24,400	200	- 0.81%	9,216	225
09:39	24,400	200	- 0.81%	9,176	224
09:38	24,400	200	- 0.81%	9,174	224
09:37	24,400	200	- 0.81%	9,168	224