시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	24,200	400	- 1.63%	9,873	241
09:55	24,200	400	- 1.63%	9,863	241
09:54	24,200	400	- 1.63%	9,757	238
09:53	24,200	400	- 1.63%	9,745	238
09:52	24,250	350	- 1.42%	9,690	236
09:51	24,250	350	- 1.42%	9,643	235
09:50	24,250	350	- 1.42%	9,642	235
09:49	24,200	400	- 1.63%	9,553	233
09:48	24,400	200	- 0.81%	9,461	231
09:47	24,400	200	- 0.81%	9,460	231