시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	24,200	400	- 1.63%	11,184	273
10:05	24,150	450	- 1.83%	11,158	272
10:04	24,350	250	- 1.02%	10,520	257
10:03	24,200	400	- 1.63%	10,472	255
10:02	24,200	400	- 1.63%	10,415	254
10:01	24,200	400	- 1.63%	10,404	254
10:00	24,200	400	- 1.63%	10,082	246
09:59	24,200	400	- 1.63%	10,037	245
09:58	24,200	400	- 1.63%	9,895	241
09:57	24,200	400	- 1.63%	9,885	241