시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	24,300	300	- 1.22%	11,562	282
10:17	24,250	350	- 1.42%	11,553	282
10:16	24,300	300	- 1.22%	11,494	280
10:14	24,200	400	- 1.63%	11,420	278
10:13	24,250	350	- 1.42%	11,415	278
10:12	24,300	300	- 1.22%	11,404	278
10:11	24,300	300	- 1.22%	11,360	277
10:10	24,200	400	- 1.63%	11,345	276
10:09	24,200	400	- 1.63%	11,301	275
10:07	24,300	300	- 1.22%	11,265	275