시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,750	150	+ 0.61%	29,403	720
14:59	24,700	100	+ 0.41%	29,313	718
14:58	24,750	150	+ 0.61%	29,293	718
14:57	24,750	150	+ 0.61%	29,239	716
14:56	24,800	200	+ 0.81%	29,134	714
14:55	24,800	200	+ 0.81%	29,100	713
14:54	24,800	200	+ 0.81%	28,826	706
14:53	24,800	200	+ 0.81%	28,756	704
14:52	24,850	250	+ 1.02%	28,734	704
14:51	24,850	250	+ 1.02%	28,696	703